시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,750	1,050	+ 3.03%	950,666	33,828
12:59	35,750	1,050	+ 3.03%	944,261	33,599
12:58	35,700	1,000	+ 2.88%	940,770	33,474
12:57	35,650	950	+ 2.74%	937,340	33,352
12:56	35,600	900	+ 2.59%	935,052	33,271
12:55	35,700	1,000	+ 2.88%	932,525	33,180
12:54	35,700	1,000	+ 2.88%	927,096	32,987
12:53	35,700	1,000	+ 2.88%	925,456	32,928
12:52	35,700	1,000	+ 2.88%	921,734	32,795
12:51	35,700	1,000	+ 2.88%	918,643	32,685