시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,650	950	+ 2.74%	915,567	32,575
12:49	35,700	1,000	+ 2.88%	912,960	32,482
12:48	35,650	950	+ 2.74%	910,430	32,392
12:47	35,700	1,000	+ 2.88%	907,709	32,295
12:46	35,700	1,000	+ 2.88%	905,878	32,229
12:45	35,700	1,000	+ 2.88%	903,241	32,135
12:44	35,700	1,000	+ 2.88%	900,602	32,041
12:43	35,800	1,100	+ 3.17%	896,326	31,888
12:42	35,800	1,100	+ 3.17%	894,171	31,811
12:41	35,800	1,100	+ 3.17%	892,419	31,748