시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,800	1,100	+ 3.17%	890,501	31,680
12:39	35,750	1,050	+ 3.03%	888,487	31,608
12:38	35,800	1,100	+ 3.17%	885,558	31,503
12:37	35,850	1,150	+ 3.31%	882,339	31,388
12:36	35,850	1,150	+ 3.31%	872,575	31,038
12:35	35,950	1,250	+ 3.60%	869,806	30,939
12:34	35,900	1,200	+ 3.46%	866,953	30,837
12:33	35,900	1,200	+ 3.46%	864,223	30,739
12:32	35,900	1,200	+ 3.46%	861,325	30,635
12:31	35,900	1,200	+ 3.46%	859,595	30,573