시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,900	1,200	+ 3.46%	856,016	30,444
12:29	35,850	1,150	+ 3.31%	853,935	30,370
12:28	35,800	1,100	+ 3.17%	848,444	30,173
12:27	35,800	1,100	+ 3.17%	841,512	29,924
12:26	35,850	1,150	+ 3.31%	838,471	29,815
12:25	35,850	1,150	+ 3.31%	836,700	29,752
12:24	35,850	1,150	+ 3.31%	834,091	29,658
12:23	35,900	1,200	+ 3.46%	830,964	29,546
12:22	35,950	1,250	+ 3.60%	828,032	29,440
12:21	35,950	1,250	+ 3.60%	826,101	29,371