시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,000	1,300	+ 3.75%	814,054	28,938
12:19	36,000	1,300	+ 3.75%	811,201	28,836
12:18	36,000	1,300	+ 3.75%	809,326	28,768
12:17	36,000	1,300	+ 3.75%	807,201	28,692
12:16	36,000	1,300	+ 3.75%	805,140	28,618
12:15	35,950	1,250	+ 3.60%	802,556	28,525
12:14	35,925	1,225	+ 3.53%	800,571	28,453
12:13	35,950	1,250	+ 3.60%	795,973	28,288
12:12	35,900	1,200	+ 3.46%	794,127	28,222
12:11	35,950	1,250	+ 3.60%	791,657	28,133