시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,650	950	+ 2.74%	1,432,633	51,089
15:09	35,650	950	+ 2.74%	1,429,021	50,960
15:08	35,650	950	+ 2.74%	1,425,765	50,844
15:07	35,600	900	+ 2.59%	1,422,471	50,727
15:06	35,650	950	+ 2.74%	1,418,287	50,578
15:05	35,600	900	+ 2.59%	1,415,039	50,462
15:04	35,700	1,000	+ 2.88%	1,412,065	50,356
15:03	35,700	1,000	+ 2.88%	1,405,211	50,112
15:02	35,800	1,100	+ 3.17%	1,401,179	49,967
15:01	35,800	1,100	+ 3.17%	1,398,396	49,868