시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,950	1,250	+ 3.60%	789,337	28,050
12:09	35,900	1,200	+ 3.46%	786,885	27,961
12:08	35,950	1,250	+ 3.60%	785,035	27,895
12:07	35,900	1,200	+ 3.46%	783,831	27,852
12:06	36,000	1,300	+ 3.75%	780,916	27,747
12:05	36,000	1,300	+ 3.75%	778,771	27,670
12:04	36,050	1,350	+ 3.89%	775,600	27,556
12:03	36,025	1,325	+ 3.82%	764,044	27,139
12:02	36,050	1,350	+ 3.89%	762,200	27,073
12:01	36,100	1,400	+ 4.04%	756,804	26,878