시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,100	1,400	+ 4.04%	755,020	26,814
11:59	36,100	1,400	+ 4.04%	752,463	26,722
11:58	36,100	1,400	+ 4.04%	750,768	26,661
11:57	36,050	1,350	+ 3.89%	747,902	26,557
11:56	36,050	1,350	+ 3.89%	744,151	26,422
11:55	36,000	1,300	+ 3.75%	742,385	26,358
11:54	36,000	1,300	+ 3.75%	739,377	26,250
11:53	36,025	1,325	+ 3.82%	736,906	26,161
11:52	36,050	1,350	+ 3.89%	732,221	25,992
11:51	36,100	1,400	+ 4.04%	729,443	25,892