시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,800	1,100	+ 3.17%	1,396,478	49,799
14:59	35,900	1,200	+ 3.46%	1,388,122	49,500
14:58	35,900	1,200	+ 3.46%	1,379,689	49,198
14:57	35,900	1,200	+ 3.46%	1,374,359	49,006
14:56	35,950	1,250	+ 3.60%	1,367,377	48,756
14:55	35,950	1,250	+ 3.60%	1,363,693	48,623
14:54	35,950	1,250	+ 3.60%	1,355,694	48,336
14:53	35,900	1,200	+ 3.46%	1,350,927	48,164
14:52	35,950	1,250	+ 3.60%	1,345,439	47,967
14:51	35,900	1,200	+ 3.46%	1,337,743	47,691