시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,900	1,200	+ 3.46%	1,333,370	47,533
14:49	35,875	1,175	+ 3.39%	1,326,397	47,283
14:48	35,950	1,250	+ 3.60%	1,321,402	47,104
14:47	35,950	1,250	+ 3.60%	1,313,840	46,832
14:46	35,950	1,250	+ 3.60%	1,309,599	46,680
14:45	35,925	1,225	+ 3.53%	1,305,267	46,524
14:44	35,900	1,200	+ 3.46%	1,299,118	46,303
14:43	35,900	1,200	+ 3.46%	1,294,855	46,150
14:42	35,900	1,200	+ 3.46%	1,291,352	46,024
14:41	35,900	1,200	+ 3.46%	1,287,307	45,879