시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,900	1,200	+ 3.46%	1,282,760	45,716
14:39	36,000	1,300	+ 3.75%	1,274,848	45,432
14:38	35,950	1,250	+ 3.60%	1,270,036	45,259
14:37	35,900	1,200	+ 3.46%	1,267,395	45,164
14:36	36,000	1,300	+ 3.75%	1,259,541	44,881
14:35	35,950	1,250	+ 3.60%	1,256,589	44,775
14:34	35,950	1,250	+ 3.60%	1,251,619	44,597
14:33	35,950	1,250	+ 3.60%	1,248,314	44,478
14:32	35,950	1,250	+ 3.60%	1,245,534	44,378
14:31	35,900	1,200	+ 3.46%	1,241,843	44,245