시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,925	1,225	+ 3.53%	1,236,834	44,065
14:29	35,900	1,200	+ 3.46%	1,234,134	43,968
14:28	35,950	1,250	+ 3.60%	1,229,297	43,795
14:27	35,900	1,200	+ 3.46%	1,225,839	43,670
14:26	35,950	1,250	+ 3.60%	1,221,286	43,507
14:25	35,950	1,250	+ 3.60%	1,214,649	43,268
14:24	35,950	1,250	+ 3.60%	1,208,604	43,051
14:23	35,900	1,200	+ 3.46%	1,202,760	42,841
14:22	35,900	1,200	+ 3.46%	1,195,617	42,585
14:21	35,825	1,125	+ 3.24%	1,191,386	42,433