시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,850	1,150	+ 3.31%	1,188,913	42,344
14:19	35,850	1,150	+ 3.31%	1,185,950	42,238
14:18	35,800	1,100	+ 3.17%	1,182,916	42,129
14:17	35,850	1,150	+ 3.31%	1,178,801	41,982
14:16	35,800	1,100	+ 3.17%	1,176,239	41,890
14:15	35,850	1,150	+ 3.31%	1,173,370	41,787
14:14	35,800	1,100	+ 3.17%	1,170,477	41,684
14:13	35,800	1,100	+ 3.17%	1,167,346	41,572
14:12	35,850	1,150	+ 3.31%	1,163,777	41,444
14:11	35,800	1,100	+ 3.17%	1,160,198	41,316