시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,800	1,100	+ 3.17%	1,157,441	41,217
14:09	35,850	1,150	+ 3.31%	1,154,967	41,129
14:08	35,750	1,050	+ 3.03%	1,151,531	41,006
14:07	35,800	1,100	+ 3.17%	1,148,535	40,898
14:06	35,800	1,100	+ 3.17%	1,146,093	40,811
14:05	35,700	1,000	+ 2.88%	1,142,955	40,699
14:04	35,700	1,000	+ 2.88%	1,140,975	40,628
14:03	35,700	1,000	+ 2.88%	1,138,729	40,548
14:02	35,750	1,050	+ 3.03%	1,132,978	40,342
14:01	35,750	1,050	+ 3.03%	1,130,567	40,256