시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,800	1,100	+ 3.17%	1,126,720	40,119
13:59	35,800	1,100	+ 3.17%	1,124,762	40,049
13:58	35,800	1,100	+ 3.17%	1,122,823	39,979
13:57	35,800	1,100	+ 3.17%	1,120,688	39,903
13:56	35,800	1,100	+ 3.17%	1,118,065	39,809
13:55	35,750	1,050	+ 3.03%	1,115,405	39,714
13:54	35,750	1,050	+ 3.03%	1,112,098	39,596
13:53	35,750	1,050	+ 3.03%	1,109,220	39,493
13:52	35,750	1,050	+ 3.03%	1,106,854	39,408
13:51	35,725	1,025	+ 2.95%	1,103,707	39,296