시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	355,500	1,500	- 0.42%	31,254	11,123
13:49	355,500	1,500	- 0.42%	31,159	11,090
13:48	355,500	1,500	- 0.42%	31,138	11,082
13:47	355,500	1,500	- 0.42%	31,043	11,048
13:46	355,000	2,000	- 0.56%	30,967	11,021
13:45	355,500	1,500	- 0.42%	30,910	11,001
13:44	355,000	2,000	- 0.56%	30,880	10,990
13:43	355,000	2,000	- 0.56%	30,809	10,965
13:42	355,000	2,000	- 0.56%	30,783	10,956
13:41	355,000	2,000	- 0.56%	30,734	10,939