시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	355,500	1,500	- 0.42%	30,692	10,924
13:39	355,000	2,000	- 0.56%	30,530	10,866
13:38	355,500	1,500	- 0.42%	30,196	10,747
13:37	356,500	500	- 0.14%	30,142	10,728
13:36	355,500	1,500	- 0.42%	29,785	10,601
13:35	355,500	1,500	- 0.42%	29,745	10,587
13:34	356,000	1,000	- 0.28%	29,671	10,561
13:33	355,500	1,500	- 0.42%	29,612	10,540
13:32	355,500	1,500	- 0.42%	29,560	10,521
13:31	355,500	1,500	- 0.42%	29,524	10,508