시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	356,000	1,000	- 0.28%	42,608	15,159
15:09	356,000	1,000	- 0.28%	42,443	15,100
15:08	356,000	1,000	- 0.28%	42,335	15,062
15:07	355,500	1,500	- 0.42%	42,210	15,018
15:06	356,000	1,000	- 0.28%	42,029	14,953
15:05	356,000	1,000	- 0.28%	41,904	14,909
15:04	356,000	1,000	- 0.28%	41,836	14,884
15:03	356,000	1,000	- 0.28%	41,721	14,844
15:02	356,000	1,000	- 0.28%	41,658	14,821
15:01	356,000	1,000	- 0.28%	41,603	14,802