시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	356,000	1,000	- 0.28%	41,541	14,779
14:59	356,000	1,000	- 0.28%	41,034	14,599
14:58	356,000	1,000	- 0.28%	40,834	14,528
14:57	356,000	1,000	- 0.28%	40,725	14,489
14:56	355,000	2,000	- 0.56%	39,817	14,166
14:55	355,500	1,500	- 0.42%	39,705	14,127
14:54	355,000	2,000	- 0.56%	39,490	14,050
14:53	355,500	1,500	- 0.42%	39,228	13,957
14:52	355,500	1,500	- 0.42%	38,722	13,777
14:51	355,500	1,500	- 0.42%	38,640	13,748