시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	355,500	1,500	- 0.42%	38,505	13,700
14:49	355,000	2,000	- 0.56%	38,393	13,660
14:48	355,500	1,500	- 0.42%	38,326	13,637
14:47	355,000	2,000	- 0.56%	38,046	13,537
14:46	355,500	1,500	- 0.42%	37,860	13,471
14:45	355,500	1,500	- 0.42%	37,669	13,403
14:44	355,500	1,500	- 0.42%	37,542	13,358
14:43	355,500	1,500	- 0.42%	37,322	13,280
14:42	355,500	1,500	- 0.42%	37,218	13,243
14:41	355,500	1,500	- 0.42%	37,138	13,214