시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	355,500	1,500	- 0.42%	36,928	13,140
14:39	355,500	1,500	- 0.42%	36,872	13,120
14:38	355,500	1,500	- 0.42%	36,764	13,081
14:37	355,500	1,500	- 0.42%	36,554	13,007
14:36	355,500	1,500	- 0.42%	36,477	12,979
14:35	355,000	2,000	- 0.56%	35,861	12,761
14:34	355,500	1,500	- 0.42%	35,749	12,721
14:33	355,500	1,500	- 0.42%	35,638	12,681
14:32	355,000	2,000	- 0.56%	35,593	12,665
14:31	355,000	2,000	- 0.56%	35,518	12,639