시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	355,500	1,500	- 0.42%	35,175	12,517
14:29	355,500	1,500	- 0.42%	34,983	12,449
14:28	355,500	1,500	- 0.42%	34,875	12,410
14:27	355,000	2,000	- 0.56%	34,789	12,380
14:26	355,500	1,500	- 0.42%	34,753	12,367
14:25	356,000	1,000	- 0.28%	34,249	12,188
14:24	356,000	1,000	- 0.28%	34,167	12,159
14:23	356,000	1,000	- 0.28%	33,969	12,088
14:22	355,500	1,500	- 0.42%	33,939	12,078
14:21	356,500	500	- 0.14%	33,831	12,039