시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	356,000	1,000	- 0.28%	33,753	12,011
14:19	355,500	1,500	- 0.42%	33,201	11,815
14:18	355,500	1,500	- 0.42%	33,129	11,789
14:17	355,000	2,000	- 0.56%	33,093	11,777
14:16	355,000	2,000	- 0.56%	33,013	11,748
14:15	355,000	2,000	- 0.56%	32,956	11,728
14:14	355,000	2,000	- 0.56%	32,895	11,706
14:13	355,000	2,000	- 0.56%	32,855	11,692
14:12	355,500	1,500	- 0.42%	32,800	11,673
14:11	355,500	1,500	- 0.42%	32,757	11,657