시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	355,500	1,500	- 0.42%	32,728	11,647
14:09	355,500	1,500	- 0.42%	32,692	11,634
14:08	355,500	1,500	- 0.42%	32,585	11,596
14:07	355,500	1,500	- 0.42%	32,535	11,578
14:06	355,500	1,500	- 0.42%	32,503	11,567
14:05	355,000	2,000	- 0.56%	32,132	11,435
14:04	355,500	1,500	- 0.42%	32,076	11,415
14:03	355,000	2,000	- 0.56%	32,030	11,399
14:02	355,500	1,500	- 0.42%	31,973	11,379
14:01	355,000	2,000	- 0.56%	31,926	11,362