시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	355,000	2,000	- 0.56%	31,901	11,353
13:59	355,000	2,000	- 0.56%	31,796	11,316
13:58	355,000	2,000	- 0.56%	31,764	11,305
13:57	355,500	1,500	- 0.42%	31,726	11,291
13:56	355,500	1,500	- 0.42%	31,644	11,262
13:55	355,000	2,000	- 0.56%	31,552	11,229
13:54	355,500	1,500	- 0.42%	31,520	11,218
13:53	355,000	2,000	- 0.56%	31,456	11,195
13:52	355,000	2,000	- 0.56%	31,374	11,166
13:51	355,500	1,500	- 0.42%	31,322	11,148