시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,800	550	- 1.33%	433,083	17,705
13:39	40,900	450	- 1.09%	428,233	17,507
13:38	40,900	450	- 1.09%	428,097	17,501
13:37	40,850	500	- 1.21%	427,957	17,496
13:36	40,900	450	- 1.09%	427,745	17,487
13:35	40,900	450	- 1.09%	421,342	17,225
13:34	40,900	450	- 1.09%	421,228	17,220
13:33	40,850	500	- 1.21%	421,120	17,216
13:32	40,900	450	- 1.09%	417,855	17,083
13:31	40,900	450	- 1.09%	416,669	17,034