시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,850	500	- 1.21%	415,660	16,993
13:29	40,900	450	- 1.09%	415,004	16,966
13:28	40,850	500	- 1.21%	414,984	16,965
13:27	40,850	500	- 1.21%	410,257	16,772
13:26	40,850	500	- 1.21%	410,073	16,765
13:25	40,850	500	- 1.21%	409,860	16,756
13:24	40,800	550	- 1.33%	409,540	16,743
13:23	40,800	550	- 1.33%	408,316	16,693
13:22	40,800	550	- 1.33%	407,488	16,659
13:21	40,850	500	- 1.21%	406,896	16,635