시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,850	500	- 1.21%	406,814	16,631
13:19	40,800	550	- 1.33%	406,717	16,628
13:18	40,800	550	- 1.33%	406,266	16,609
13:17	40,850	500	- 1.21%	405,893	16,594
13:16	40,850	500	- 1.21%	400,567	16,376
13:15	40,900	450	- 1.09%	398,290	16,283
13:14	40,950	400	- 0.97%	398,109	16,276
13:13	40,950	400	- 0.97%	397,909	16,268
13:12	40,900	450	- 1.09%	396,958	16,229
13:11	40,900	450	- 1.09%	396,894	16,226