시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,900	450	- 1.09%	396,226	16,199
13:09	40,900	450	- 1.09%	394,667	16,135
13:08	40,900	450	- 1.09%	394,371	16,123
13:07	40,900	450	- 1.09%	392,214	16,035
13:06	40,850	500	- 1.21%	388,869	15,898
13:05	40,900	450	- 1.09%	388,852	15,897
13:04	40,850	500	- 1.21%	388,569	15,886
13:03	40,900	450	- 1.09%	385,123	15,745
13:02	40,950	400	- 0.97%	382,158	15,624
13:01	40,950	400	- 0.97%	381,940	15,615