시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,950	400	- 0.97%	381,725	15,606
12:59	40,950	400	- 0.97%	381,597	15,601
12:58	40,900	450	- 1.09%	381,475	15,596
12:57	40,950	400	- 0.97%	381,449	15,594
12:56	40,950	400	- 0.97%	380,290	15,547
12:55	41,050	300	- 0.73%	379,958	15,533
12:54	41,000	350	- 0.85%	378,051	15,455
12:53	40,950	400	- 0.97%	374,961	15,329
12:52	40,900	450	- 1.09%	374,877	15,325
12:51	40,900	450	- 1.09%	374,844	15,324