시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,850	500	- 1.21%	373,197	15,257
12:49	40,850	500	- 1.21%	373,119	15,253
12:48	40,900	450	- 1.09%	370,506	15,146
12:47	40,900	450	- 1.09%	370,415	15,143
12:46	40,900	450	- 1.09%	370,217	15,135
12:45	40,900	450	- 1.09%	370,199	15,134
12:44	40,850	500	- 1.21%	370,136	15,131
12:43	40,900	450	- 1.09%	368,820	15,078
12:42	40,900	450	- 1.09%	365,966	14,961
12:41	40,850	500	- 1.21%	365,308	14,934