시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,900	450	- 1.09%	355,606	14,537
12:29	40,900	450	- 1.09%	355,468	14,531
12:28	40,900	450	- 1.09%	355,258	14,523
12:27	41,300	50	- 0.12%	351,628	14,374
12:26	40,950	400	- 0.97%	341,235	13,948
12:25	41,000	350	- 0.85%	338,714	13,845
12:24	41,000	350	- 0.85%	338,610	13,841
12:23	41,000	350	- 0.85%	338,513	13,837
12:22	40,950	400	- 0.97%	338,382	13,831
12:21	41,000	350	- 0.85%	338,374	13,831