시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,000	350	- 0.85%	337,529	13,796
12:19	41,000	350	- 0.85%	337,467	13,794
12:18	41,000	350	- 0.85%	337,262	13,786
12:17	41,050	300	- 0.73%	333,821	13,644
12:16	41,100	250	- 0.61%	333,286	13,622
12:15	41,100	250	- 0.61%	333,242	13,621
12:14	41,100	250	- 0.61%	333,123	13,616
12:13	41,000	350	- 0.85%	326,559	13,347
12:12	41,000	350	- 0.85%	326,390	13,340
12:11	40,975	375	- 0.91%	326,336	13,337