시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,450	900	- 2.18%	611,262	24,960
15:09	40,500	850	- 2.06%	608,884	24,863
15:08	40,500	850	- 2.06%	607,044	24,789
15:07	40,500	850	- 2.06%	606,520	24,768
15:06	40,500	850	- 2.06%	605,369	24,721
15:05	40,550	800	- 1.94%	603,352	24,639
15:04	40,450	900	- 2.18%	599,946	24,501
15:03	40,450	900	- 2.18%	598,698	24,451
15:02	40,450	900	- 2.18%	597,602	24,407
15:01	40,500	850	- 2.06%	596,515	24,363