시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,950	400	- 0.97%	326,320	13,337
12:09	40,950	400	- 0.97%	326,276	13,335
12:08	40,950	400	- 0.97%	326,204	13,332
12:07	41,050	300	- 0.73%	324,985	13,282
12:06	41,100	250	- 0.61%	323,904	13,238
12:05	41,050	300	- 0.73%	323,820	13,234
12:04	41,050	300	- 0.73%	323,752	13,231
12:03	41,000	350	- 0.85%	319,976	13,076
12:02	41,100	250	- 0.61%	318,165	13,002
12:01	41,100	250	- 0.61%	317,537	12,976