시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,100	250	- 0.61%	316,777	12,945
11:59	41,100	250	- 0.61%	316,736	12,943
11:58	41,100	250	- 0.61%	316,680	12,941
11:57	41,150	200	- 0.48%	316,321	12,926
11:56	41,050	300	- 0.73%	307,359	12,558
11:55	41,000	350	- 0.85%	306,886	12,539
11:54	41,100	250	- 0.61%	305,809	12,495
11:53	41,100	250	- 0.61%	305,561	12,484
11:52	41,150	200	- 0.48%	304,740	12,451
11:51	41,150	200	- 0.48%	304,437	12,438