시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,500	850	- 2.06%	595,752	24,332
14:59	40,700	650	- 1.57%	594,496	24,281
14:58	40,400	950	- 2.30%	587,852	24,012
14:57	40,400	950	- 2.30%	585,077	23,900
14:56	40,350	1,000	- 2.42%	555,148	22,692
14:55	40,300	1,050	- 2.54%	554,623	22,671
14:54	40,350	1,000	- 2.42%	553,719	22,634
14:53	40,350	1,000	- 2.42%	550,394	22,500
14:52	40,350	1,000	- 2.42%	549,001	22,444
14:51	40,450	900	- 2.18%	545,836	22,316