시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,475	875	- 2.12%	544,448	22,260
14:49	40,600	750	- 1.81%	538,286	22,010
14:48	40,750	600	- 1.45%	536,223	21,926
14:47	40,825	525	- 1.27%	534,233	21,845
14:46	40,850	500	- 1.21%	531,725	21,743
14:45	40,850	500	- 1.21%	529,952	21,670
14:44	40,850	500	- 1.21%	529,315	21,644
14:43	40,800	550	- 1.33%	518,277	21,194
14:42	40,775	575	- 1.39%	514,276	21,031
14:41	40,875	475	- 1.15%	509,732	20,845