시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,850	500	- 1.21%	509,122	20,820
14:39	40,900	450	- 1.09%	507,961	20,773
14:38	40,850	500	- 1.21%	507,466	20,753
14:37	40,950	400	- 0.97%	504,086	20,615
14:36	40,950	400	- 0.97%	503,308	20,583
14:35	40,950	400	- 0.97%	502,727	20,559
14:34	40,950	400	- 0.97%	502,159	20,536
14:33	40,950	400	- 0.97%	500,663	20,474
14:32	40,950	400	- 0.97%	499,935	20,445
14:31	40,950	400	- 0.97%	499,239	20,416