시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,050	300	- 0.73%	497,283	20,336
14:29	41,050	300	- 0.73%	496,306	20,296
14:28	41,000	350	- 0.85%	489,536	20,018
14:27	41,000	350	- 0.85%	488,016	19,956
14:26	41,000	350	- 0.85%	484,396	19,808
14:25	40,975	375	- 0.91%	484,219	19,801
14:24	41,000	350	- 0.85%	484,060	19,794
14:23	41,000	350	- 0.85%	483,681	19,779
14:22	41,000	350	- 0.85%	483,126	19,756
14:21	41,000	350	- 0.85%	482,797	19,742