시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,000	350	- 0.85%	481,118	19,673
14:19	40,950	400	- 0.97%	479,906	19,624
14:18	41,000	350	- 0.85%	479,423	19,604
14:17	41,050	300	- 0.73%	476,770	19,495
14:16	41,050	300	- 0.73%	476,276	19,475
14:15	41,050	300	- 0.73%	474,226	19,391
14:14	41,050	300	- 0.73%	473,695	19,369
14:13	41,050	300	- 0.73%	473,164	19,347
14:12	41,050	300	- 0.73%	472,785	19,332
14:11	41,050	300	- 0.73%	472,420	19,317