시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,050	300	- 0.73%	472,087	19,303
14:09	41,050	300	- 0.73%	471,850	19,293
14:08	41,050	300	- 0.73%	471,533	19,280
14:07	41,050	300	- 0.73%	471,133	19,264
14:06	41,050	300	- 0.73%	470,868	19,253
14:05	41,050	300	- 0.73%	470,727	19,247
14:04	41,050	300	- 0.73%	470,334	19,231
14:03	41,050	300	- 0.73%	467,909	19,132
14:02	40,950	400	- 0.97%	459,785	18,799
14:01	40,900	450	- 1.09%	459,657	18,794