시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,950	400	- 0.97%	457,837	18,719
13:59	41,000	350	- 0.85%	457,708	18,714
13:58	41,000	350	- 0.85%	457,403	18,701
13:57	41,050	300	- 0.73%	456,313	18,657
13:56	41,200	150	- 0.36%	452,850	18,514
13:55	41,200	150	- 0.36%	452,236	18,489
13:54	41,200	150	- 0.36%	451,616	18,463
13:53	41,150	200	- 0.48%	449,873	18,392
13:52	41,100	250	- 0.61%	447,997	18,314
13:51	40,950	400	- 0.97%	445,112	18,196