시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,346	310	+ 29.92%	4,265,810	5,505
11:54	1,346	310	+ 29.92%	4,265,806	5,505
11:49	1,346	310	+ 29.92%	4,265,319	5,504
11:47	1,346	310	+ 29.92%	4,265,306	5,504
11:46	1,346	310	+ 29.92%	4,265,196	5,504
11:45	1,346	310	+ 29.92%	4,265,158	5,504
11:41	1,346	310	+ 29.92%	4,265,108	5,504
11:39	1,346	310	+ 29.92%	4,265,093	5,504
11:38	1,346	310	+ 29.92%	4,264,064	5,502
11:37	1,346	310	+ 29.92%	4,263,864	5,502