시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,346	310	+ 29.92%	4,263,364	5,501
11:34	1,346	310	+ 29.92%	4,263,355	5,501
11:33	1,346	310	+ 29.92%	4,261,886	5,499
11:31	1,346	310	+ 29.92%	4,260,272	5,497
11:28	1,346	310	+ 29.92%	4,260,122	5,497
11:26	1,346	310	+ 29.92%	4,259,972	5,497
11:25	1,346	310	+ 29.92%	4,259,971	5,497
11:24	1,346	310	+ 29.92%	4,259,921	5,497
11:23	1,346	310	+ 29.92%	4,258,325	5,494
11:21	1,346	310	+ 29.92%	4,258,255	5,494