| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:05 | 1,346 | 310 | + 29.92% | 4,301,972 | 5,553 |
| 15:04 | 1,346 | 310 | + 29.92% | 4,301,573 | 5,553 |
| 15:03 | 1,346 | 310 | + 29.92% | 4,301,563 | 5,553 |
| 15:02 | 1,346 | 310 | + 29.92% | 4,301,409 | 5,552 |
| 15:01 | 1,346 | 310 | + 29.92% | 4,301,398 | 5,552 |
| 14:59 | 1,346 | 310 | + 29.92% | 4,301,342 | 5,552 |
| 14:58 | 1,346 | 310 | + 29.92% | 4,301,340 | 5,552 |
| 14:56 | 1,346 | 310 | + 29.92% | 4,301,339 | 5,552 |
| 14:55 | 1,346 | 310 | + 29.92% | 4,301,306 | 5,552 |
| 14:54 | 1,346 | 310 | + 29.92% | 4,301,305 | 5,552 |