| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:53 | 1,346 | 310 | + 29.92% | 4,301,304 | 5,552 |
| 14:48 | 1,346 | 310 | + 29.92% | 4,301,167 | 5,552 |
| 14:43 | 1,346 | 310 | + 29.92% | 4,300,917 | 5,552 |
| 14:42 | 1,346 | 310 | + 29.92% | 4,300,081 | 5,551 |
| 14:38 | 1,346 | 310 | + 29.92% | 4,300,045 | 5,551 |
| 14:37 | 1,346 | 310 | + 29.92% | 4,300,028 | 5,551 |
| 14:36 | 1,346 | 310 | + 29.92% | 4,300,019 | 5,551 |
| 14:35 | 1,346 | 310 | + 29.92% | 4,299,979 | 5,551 |
| 14:31 | 1,346 | 310 | + 29.92% | 4,299,959 | 5,551 |
| 14:30 | 1,346 | 310 | + 29.92% | 4,299,947 | 5,551 |