| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 1,346 | 310 | + 29.92% | 4,299,700 | 5,550 |
| 14:27 | 1,346 | 310 | + 29.92% | 4,298,671 | 5,549 |
| 14:26 | 1,346 | 310 | + 29.92% | 4,298,548 | 5,549 |
| 14:25 | 1,346 | 310 | + 29.92% | 4,298,544 | 5,549 |
| 14:24 | 1,346 | 310 | + 29.92% | 4,298,536 | 5,549 |
| 14:23 | 1,346 | 310 | + 29.92% | 4,298,532 | 5,549 |
| 14:22 | 1,346 | 310 | + 29.92% | 4,298,530 | 5,549 |
| 14:21 | 1,346 | 310 | + 29.92% | 4,298,523 | 5,549 |
| 14:18 | 1,346 | 310 | + 29.92% | 4,298,472 | 5,549 |
| 14:17 | 1,346 | 310 | + 29.92% | 4,295,298 | 5,544 |