| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 1,346 | 310 | + 29.92% | 4,295,198 | 5,544 |
| 14:07 | 1,346 | 310 | + 29.92% | 4,295,026 | 5,544 |
| 14:04 | 1,346 | 310 | + 29.92% | 4,294,947 | 5,544 |
| 14:02 | 1,346 | 310 | + 29.92% | 4,291,947 | 5,540 |
| 14:00 | 1,346 | 310 | + 29.92% | 4,291,722 | 5,539 |
| 13:57 | 1,346 | 310 | + 29.92% | 4,291,712 | 5,539 |
| 13:56 | 1,346 | 310 | + 29.92% | 4,291,412 | 5,539 |
| 13:49 | 1,346 | 310 | + 29.92% | 4,291,410 | 5,539 |
| 13:48 | 1,346 | 310 | + 29.92% | 4,291,215 | 5,539 |
| 13:47 | 1,346 | 310 | + 29.92% | 4,291,015 | 5,538 |