| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 1,346 | 310 | + 29.92% | 4,273,049 | 5,514 |
| 12:18 | 1,346 | 310 | + 29.92% | 4,272,799 | 5,514 |
| 12:17 | 1,346 | 310 | + 29.92% | 4,272,623 | 5,514 |
| 12:14 | 1,346 | 310 | + 29.92% | 4,271,800 | 5,513 |
| 12:11 | 1,346 | 310 | + 29.92% | 4,271,750 | 5,513 |
| 12:10 | 1,346 | 310 | + 29.92% | 4,271,633 | 5,512 |
| 12:08 | 1,346 | 310 | + 29.92% | 4,271,632 | 5,512 |
| 12:05 | 1,346 | 310 | + 29.92% | 4,268,632 | 5,508 |
| 12:01 | 1,346 | 310 | + 29.92% | 4,268,132 | 5,508 |
| 11:58 | 1,346 | 310 | + 29.92% | 4,268,131 | 5,508 |